ZMB

ZMB · 美元计价

$97.77

-1.41% ≈ ￥645.282 (-$1.40)

更新于 2026-10-29 22:15:01

24H 最高$100.48

24H 最低$95.79

今日开盘$99.17

24H 成交量$3.13万

流通市值—

24H 涨跌额(-$1.40)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$26.77	$28.60	$25.72	$20.02万	—	0.60%
305	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$55.27万	$3,436.55万	-0.88%
285	EURIEurite	$1.1146	$1.12	$1.11	$60.21万	$3,632.91万	0.05%
123	METMeteora	$0.2978	$0.3229	$0.2918	$234.95万	$420.99万	-3.25%
41	HBARHedera	$0.07422	$0.07701	$0.07287	$1,246.62万	$33.39亿	-1.34%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.06万	$1.96亿	-1.94%
541	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.59%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$715.01万	$1,014.66万	0.61%
683	MDBBMDBB	$389.91	$397.77	$373.49	$3.68万	—	-1.56%
125	AVAAVA (Travala)	$0.3248	$0.3452	$0.3088	$233.14万	$741.23万	-0.37%
331	POLYXPolymesh	$0.03318	$0.0335	$0.03196	$49.63万	$4,443.58万	1.47%
401	FORMFour	$0.2215	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.05%
44	CELOCelo	$0.08091	$0.083	$0.07763	$1,110.37万	$4,958.95万	2.08%
400	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.42万	—	-4.46%
472	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.94万	$969.19万	0.00%
692	JPMBJPMB	$344.39	$344.95	$337.07	$1.74万	—	1.92%
407	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.35万	$4,464.72万	-1.54%
389	LINEALinea	$0.002514	$0.002563	$0.002429	$38.02万	$6,199.39万	1.99%
588	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.82万	$369.20万	0.82%
288	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$59.65万	$2,464.84万	-2.20%