TMFB

TMFB · 美元计价

$29.33

-1.01% ≈ ￥193.578 (-$0.30)

更新于 2026-10-29 18:45:01

24H 最高$29.85

24H 最低$28.75

今日开盘$29.63

24H 成交量$1.92万

流通市值—

24H 涨跌额(-$0.30)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SHAZBSHAZB	$27.56	$28.60	$25.37	$21.25万	—	1.40%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.48万	$3,436.55万	-0.63%
274	EURIEurite	$1.1151	$1.12	$1.11	$68.20万	$3,632.91万	0.11%
115	METMeteora	$0.2961	$0.3229	$0.2918	$253.74万	$420.99万	-7.30%
39	HBARHedera	$0.07381	$0.07701	$0.07287	$1,226.61万	$33.39亿	-3.59%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.88万	$1.96亿	-4.49%
568	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.08万	$1,219.14万	-4.35%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$9.39	$741.17万	$1,014.66万	-0.50%
683	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
131	AVAAVA (Travala)	$0.3351	$0.3452	$0.3088	$218.28万	$741.23万	-0.06%
330	POLYXPolymesh	$0.03266	$0.0336	$0.03196	$49.63万	$4,443.58万	-2.51%
424	FORMFour	$0.2198	$0.2298	$0.2153	$32.43万	$8,628.28万	-3.13%
49	CELOCelo	$0.0803	$0.083	$0.07763	$1,062.23万	$4,958.95万	-0.45%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.38万	—	-4.75%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.01万	$969.19万	-3.57%
693	JPMBJPMB	$343.61	$344.29	$335.22	$1.62万	—	2.26%
391	FLOWFlow	$0.02535	$0.02675	$0.02505	$37.77万	$4,464.72万	-4.01%
458	LINEALinea	$0.002473	$0.002563	$0.002429	$28.87万	$6,199.39万	-0.96%
572	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.48万	$369.20万	-3.03%
281	MANTRAMANTRA	$0.00353	$0.00376	$0.00347	$65.26万	$2,464.84万	-5.62%