RedStone

RED · 美元计价

$0.1302

-13.95% ≈ ￥0.85932 (-$0.02)

更新于 2026-10-30 08:50:01

24H 最高$0.1528

24H 最低$0.128

今日开盘$0.1513

24H 成交量$77.88万

流通市值$8,514.26万

24H 涨跌额(-$0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SHAZBSHAZB	$24.86	$28.00	$24.86	$18.54万	—	-11.18%
226	SAHARASahara AI	$0.00718	$0.008	$0.00698	$129.63万	$3,470.33万	-9.57%
252	EURIEurite	$1.1296	$1.13	$1.11	$109.69万	$3,642.65万	1.38%
168	METMeteora	$0.2675	$0.309	$0.2611	$214.60万	$419.59万	-12.55%
37	HBARHedera	$0.06853	$0.07581	$0.06601	$2,406.11万	$33.35亿	-8.98%
319	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.65万	$1.95亿	-10.41%
478	PORTALPortal	$0.0125	$0.0138	$0.01227	$39.06万	$1,219.47万	-8.16%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.12	$8.40	$1,098.98万	$984.84万	-16.01%
686	MDBBMDBB	$371.04	$394.08	$365.40	$3.32万	—	-4.00%
161	AVAAVA (Travala)	$0.3006	$0.3452	$0.2904	$226.27万	$733.65万	-4.87%
313	POLYXPolymesh	$0.03121	$0.03385	$0.03067	$77.23万	$4,475.32万	-6.28%
220	FORMFour	$0.195	$0.2286	$0.19	$137.78万	$8,635.40万	-13.33%
60	CELOCelo	$0.07002	$0.08348	$0.06814	$1,355.52万	$5,018.51万	-13.66%
379	KSTRBKSTRB	$17.33	$18.98	$17.24	$59.13万	—	-8.69%
390	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.56万	$969.35万	-12.99%
693	JPMBJPMB	$344.44	$346.16	$340.31	$2.51万	—	0.84%
323	FLOWFlow	$0.02221	$0.02622	$0.02122	$75.22万	$4,431.22万	-15.20%
372	LINEALinea	$0.002218	$0.002571	$0.00216	$62.12万	$6,234.04万	-12.02%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.35万	$374.00万	-10.18%
249	MANTRAMANTRA	$0.00316	$0.00371	$0.00309	$112.01万	$2,451.72万	-13.90%