Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.81万	—	-9.77%
240	SAHARASahara AI	$0.00741	$0.008	$0.00727	$101.56万	$3,470.33万	-6.32%
336	EURIEurite	$1.1212	$1.12	$1.11	$63.36万	$3,642.65万	0.43%
161	METMeteora	$0.2777	$0.3103	$0.2749	$195.71万	$419.59万	-10.30%
38	HBARHedera	$0.06983	$0.07581	$0.06601	$2,132.61万	$33.35亿	-7.08%
325	IOTA埃欧塔	$0.0383	$0.0417	$0.0372	$66.02万	$1.95亿	-8.15%
494	PORTALPortal	$0.01284	$0.0138	$0.01247	$33.68万	$1,219.47万	-5.73%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.19	$8.40	$1,059.71万	$984.84万	-14.07%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
152	AVAAVA (Travala)	$0.305	$0.3452	$0.3001	$217.95万	$733.65万	-3.18%
313	POLYXPolymesh	$0.03235	$0.03385	$0.0318	$69.84万	$4,475.32万	-2.27%
245	FORMFour	$0.2085	$0.2286	$0.1991	$99.66万	$8,635.40万	-7.99%
53	CELOCelo	$0.07301	$0.08348	$0.0709	$1,328.20万	$5,018.51万	-10.20%
343	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.36万	—	-6.03%
427	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.22万	$969.35万	-9.52%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.12万	$4,431.22万	-11.43%
387	LINEALinea	$0.002344	$0.002571	$0.002302	$52.30万	$6,234.04万	-6.80%
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%
257	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$93.94万	$2,451.72万	-8.24%