Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.77万	—	-8.68%
241	SAHARASahara AI	$0.0073	$0.008	$0.00698	$128.35万	$3,470.33万	-5.44%
201	EURIEurite	$1.1302	$1.14	$1.11	$175.96万	$3,642.65万	1.31%
178	METMeteora	$0.2764	$0.309	$0.2611	$206.41万	$419.59万	-5.76%
38	HBARHedera	$0.07032	$0.07581	$0.06601	$2,362.39万	$33.35亿	-3.96%
349	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.19万	$1.95亿	-5.50%
497	PORTALPortal	$0.01259	$0.0138	$0.01227	$37.44万	$1,219.47万	-4.04%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.93	$10.12	$8.31	$1,067.73万	$984.84万	-5.90%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
167	AVAAVA (Travala)	$0.293	$0.3452	$0.2839	$221.43万	$733.65万	-10.51%
318	POLYXPolymesh	$0.03138	$0.03385	$0.03067	$78.48万	$4,475.32万	-2.24%
204	FORMFour	$0.2055	$0.2286	$0.19	$170.55万	$8,635.40万	-5.13%
59	CELOCelo	$0.07107	$0.08348	$0.06814	$1,338.20万	$5,018.51万	-9.36%
383	KSTRBKSTRB	$17.82	$18.36	$17.24	$61.39万	—	-1.49%
390	ZKCBoundless	$0.0295	$0.0336	$0.0284	$59.64万	$969.35万	-7.81%
692	JPMBJPMB	$345.19	$346.16	$341.30	$2.53万	—	0.92%
326	FLOWFlow	$0.02258	$0.02622	$0.02122	$76.73万	$4,431.22万	-11.00%
374	LINEALinea	$0.002273	$0.002571	$0.00216	$64.66万	$6,234.04万	-6.65%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.35万	$374.00万	-3.74%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.46万	$2,451.72万	-7.84%