Zama

ZAMA · 美元计价

$0.07478

-0.63% ≈ ￥0.493548 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07525

24H 成交量$624.49万

流通市值$1.98亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.18万	—	-7.10%
293	SAHARASahara AI	$0.00782	$0.008	$0.00766	$60.37万	$3,470.33万	-0.89%
400	EURIEurite	$1.1168	$1.12	$1.11	$37.56万	$3,642.65万	0.13%
147	METMeteora	$0.2962	$0.3229	$0.2918	$178.28万	$419.59万	-4.88%
44	HBARHedera	$0.07306	$0.07701	$0.07243	$1,356.72万	$33.35亿	-3.27%
349	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.07万	$1.95亿	-3.82%
550	PORTALPortal	$0.01338	$0.01382	$0.01298	$20.02万	$1,219.47万	-1.55%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.23	$10.62	$9.23	$676.69万	$984.84万	-10.74%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.96万	—	-3.44%
133	AVAAVA (Travala)	$0.3263	$0.3452	$0.3088	$216.47万	$733.65万	0.12%
315	POLYXPolymesh	$0.03356	$0.03385	$0.03196	$54.62万	$4,475.32万	1.70%
399	FORMFour	$0.2207	$0.2298	$0.2153	$37.72万	$8,635.40万	-2.00%
45	CELOCelo	$0.07809	$0.08348	$0.07731	$1,243.94万	$5,018.51万	-3.47%
370	KSTRBKSTRB	$17.79	$18.98	$17.69	$42.53万	—	-4.51%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.40万	$969.35万	-1.20%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.60万	—	0.96%
421	FLOWFlow	$0.02553	$0.02675	$0.02505	$34.41万	$4,431.22万	-2.85%
390	LINEALinea	$0.002505	$0.002571	$0.002429	$38.42万	$6,234.04万	0.08%
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.34万	$374.00万	0.82%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.38万	$2,451.72万	-1.64%