Plasma

XPL · 美元计价

$0.07822

2.68% ≈ ￥0.516252 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0794

24H 最低$0.07377

今日开盘$0.07618

24H 成交量$689.99万

流通市值$3.77亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SHAZBSHAZB	$27.14	$28.60	$25.72	$21.24万	—	-0.18%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.06万	$3,470.33万	1.02%
291	EURIEurite	$1.117	$1.12	$1.11	$60.78万	$3,642.65万	0.13%
135	METMeteora	$0.3033	$0.3229	$0.2918	$221.36万	$419.59万	-2.19%
43	HBARHedera	$0.07483	$0.07701	$0.07287	$1,366.06万	$33.35亿	-1.11%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.64万	$1.95亿	-0.72%
538	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.57万	$1,219.47万	1.41%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$703.20万	$984.84万	-2.78%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.17%
133	AVAAVA (Travala)	$0.3227	$0.3452	$0.3088	$223.48万	$733.65万	-2.21%
324	POLYXPolymesh	$0.03358	$0.03385	$0.03196	$52.34万	$4,475.32万	2.69%
388	FORMFour	$0.226	$0.2298	$0.2153	$39.54万	$8,635.40万	1.39%
46	CELOCelo	$0.08262	$0.08348	$0.07763	$1,159.72万	$5,018.51万	3.15%
382	KSTRBKSTRB	$17.86	$18.98	$17.69	$40.10万	—	-4.08%
457	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.62万	$969.35万	1.52%
693	JPMBJPMB	$344.02	$346.16	$338.85	$1.69万	—	1.28%
407	FLOWFlow	$0.02599	$0.02675	$0.02505	$36.47万	$4,431.22万	-0.46%
384	LINEALinea	$0.002539	$0.002571	$0.002429	$40.02万	$6,234.04万	2.26%
598	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.85万	$374.00万	2.47%
284	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$64.26万	$2,451.72万	-0.55%