SynFutures

F · 美元计价

$0.002814

-4.42% ≈ ￥0.018572 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002944

24H 成交量$38.63万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.46万	—	-9.20%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.59万	$3,470.33万	-5.81%
131	EURIEurite	$1.1642	$1.17	$1.11	$366.36万	$3,642.65万	4.38%
197	METMeteora	$0.279	$0.309	$0.2611	$189.34万	$419.59万	-5.23%
42	HBARHedera	$0.07084	$0.07581	$0.06601	$2,349.83万	$33.35亿	-3.55%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.36万	$1.95亿	-3.26%
455	PORTALPortal	$0.01234	$0.0138	$0.0119	$46.76万	$1,219.47万	-5.08%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$982.34万	$984.84万	-9.97%
688	MDBBMDBB	$370.89	$394.08	$365.40	$3.48万	—	-3.07%
159	AVAAVA (Travala)	$0.2895	$0.3452	$0.2651	$256.26万	$733.65万	-7.39%
341	POLYXPolymesh	$0.03176	$0.03385	$0.03067	$75.46万	$4,475.32万	-1.24%
213	FORMFour	$0.2048	$0.2286	$0.19	$168.16万	$8,635.40万	-5.45%
59	CELOCelo	$0.07189	$0.08348	$0.06814	$1,377.40万	$5,018.51万	-7.72%
350	KSTRBKSTRB	$16.8	$18.03	$16.61	$73.24万	—	-5.35%
385	ZKCBoundless	$0.0304	$0.0336	$0.0284	$64.71万	$969.35万	-5.30%
691	JPMBJPMB	$343.41	$346.16	$341.86	$2.61万	—	0.19%
343	FLOWFlow	$0.02271	$0.02622	$0.02122	$75.20万	$4,431.22万	-10.06%
380	LINEALinea	$0.002295	$0.002571	$0.00216	$66.16万	$6,234.04万	-6.33%
566	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.21万	$374.00万	-1.04%
286	MANTRAMANTRA	$0.00334	$0.00366	$0.00309	$94.08万	$2,451.72万	-4.57%