Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.3

-4.04% ≈ ￥569.58 (-$3.63)

更新于 2026-10-30 09:30:02

24H 最高$92.49

24H 最低$86.20

今日开盘$89.93

24H 成交量$105.67万

流通市值$610.71万

24H 涨跌额(-$3.63)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.28	$27.94	$24.11	$19.21万	—	-11.65%
229	SAHARASahara AI	$0.0072	$0.008	$0.00698	$128.80万	$3,470.33万	-8.51%
220	EURIEurite	$1.1319	$1.13	$1.11	$142.00万	$3,642.65万	1.43%
170	METMeteora	$0.269	$0.309	$0.2611	$213.53万	$419.59万	-11.51%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,428.39万	$33.35亿	-8.21%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.37万	$1.95亿	-8.85%
484	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.41万	$1,219.47万	-7.77%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.48	$10.12	$8.31	$1,081.51万	$984.84万	-11.76%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.80%
163	AVAAVA (Travala)	$0.3041	$0.3452	$0.2904	$227.91万	$733.65万	-4.64%
307	POLYXPolymesh	$0.03099	$0.03385	$0.03067	$79.59万	$4,475.32万	-6.09%
215	FORMFour	$0.1958	$0.2286	$0.19	$147.19万	$8,635.40万	-12.39%
61	CELOCelo	$0.07073	$0.08348	$0.06814	$1,357.35万	$5,018.51万	-12.61%
402	KSTRBKSTRB	$17.54	$18.57	$17.24	$54.81万	—	-5.34%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-11.55%
692	JPMBJPMB	$345.1	$346.16	$341.30	$2.61万	—	0.79%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.16万	$4,431.22万	-13.86%
369	LINEALinea	$0.002248	$0.002571	$0.00216	$63.06万	$6,234.04万	-10.51%
570	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.55万	$374.00万	-9.13%
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$113.23万	$2,451.72万	-12.33%