Kaia

KAIA · 美元计价

$0.0316

-6.23% ≈ ￥0.20856 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0337

24H 成交量$119.34万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.13	$27.94	$24.11	$19.19万	—	-12.35%
229	SAHARASahara AI	$0.00724	$0.008	$0.00698	$129.06万	$3,470.33万	-8.70%
220	EURIEurite	$1.131	$1.13	$1.11	$140.61万	$3,642.65万	1.38%
170	METMeteora	$0.2702	$0.309	$0.2611	$214.15万	$419.59万	-10.97%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,424.07万	$33.35亿	-8.37%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
484	PORTALPortal	$0.01248	$0.0138	$0.01227	$39.38万	$1,219.47万	-7.97%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$1,084.35万	$984.84万	-12.98%
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
163	AVAAVA (Travala)	$0.3014	$0.3452	$0.2904	$228.33万	$733.65万	-5.52%
307	POLYXPolymesh	$0.03097	$0.03385	$0.03067	$79.65万	$4,475.32万	-6.72%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
399	KSTRBKSTRB	$17.37	$18.68	$17.24	$55.53万	—	-6.86%
384	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.75万	$969.35万	-11.82%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
373	LINEALinea	$0.002241	$0.002571	$0.00216	$62.28万	$6,234.04万	-10.97%
570	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.54万	$374.00万	-9.35%
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$113.28万	$2,451.72万	-12.09%