应用链

LSK · 美元计价

$0.1699

3.79% ≈ ￥1.1213 ($0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.2236

24H 最低$0.1631

今日开盘$0.1637

24H 成交量$1,424.10万

流通市值$4,563.49万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SHAZBSHAZB	$24.44	$27.94	$24.11	$18.94万	—	-10.54%
233	SAHARASahara AI	$0.00718	$0.008	$0.00698	$126.42万	$3,470.33万	-7.00%
203	EURIEurite	$1.1298	$1.14	$1.11	$159.14万	$3,642.65万	1.20%
171	METMeteora	$0.2703	$0.309	$0.2611	$210.50万	$419.59万	-9.45%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,407.42万	$33.35亿	-6.00%
342	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$71.84万	$1.95亿	-6.78%
480	PORTALPortal	$0.01238	$0.0138	$0.01227	$39.70万	$1,219.47万	-6.35%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.48	$10.12	$8.31	$1,071.70万	$984.84万	-10.74%
686	MDBBMDBB	$369.33	$394.08	$365.40	$3.38万	—	-3.32%
160	AVAAVA (Travala)	$0.2904	$0.3452	$0.2904	$231.40万	$733.65万	-8.42%
313	POLYXPolymesh	$0.0308	$0.03385	$0.03067	$78.44万	$4,475.32万	-4.94%
209	FORMFour	$0.1961	$0.2286	$0.19	$155.55万	$8,635.40万	-9.67%
61	CELOCelo	$0.07052	$0.08348	$0.06814	$1,354.93万	$5,018.51万	-11.26%
397	KSTRBKSTRB	$17.66	$18.36	$17.24	$55.94万	—	-2.16%
387	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.51万	$969.35万	-10.56%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.59%
332	FLOWFlow	$0.02228	$0.02622	$0.02122	$74.03万	$4,431.22万	-12.49%
373	LINEALinea	$0.002234	$0.002571	$0.00216	$63.10万	$6,234.04万	-8.74%
568	TKOTokocrypto	$0.0445	$0.05	$0.0426	$23.58万	$374.00万	-8.06%
251	MANTRAMANTRA	$0.00319	$0.00366	$0.00309	$112.94万	$2,451.72万	-10.64%