Succinct

PROVE · 美元计价

$0.185

-4.10% ≈ ￥1.221 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1929

24H 成交量$207.39万

流通市值$3,932.85万

24H 涨跌额(-$0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.19万	—	-8.66%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.06万	$3,470.33万	-4.62%
201	EURIEurite	$1.1311	$1.14	$1.11	$179.92万	$3,642.65万	1.44%
181	METMeteora	$0.2766	$0.309	$0.2611	$203.65万	$419.59万	-6.27%
39	HBARHedera	$0.0708	$0.07581	$0.06601	$2,363.88万	$33.35亿	-3.91%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.80万	$1.95亿	-5.46%
504	PORTALPortal	$0.01275	$0.0138	$0.01227	$36.72万	$1,219.47万	-3.04%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.04	$10.12	$8.31	$1,062.40万	$984.84万	-6.13%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
157	AVAAVA (Travala)	$0.2779	$0.3452	$0.2651	$244.61万	$733.65万	-14.55%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.57万	$4,475.32万	-1.55%
206	FORMFour	$0.2066	$0.2286	$0.19	$170.86万	$8,635.40万	-5.53%
60	CELOCelo	$0.07105	$0.08348	$0.06814	$1,338.25万	$5,018.51万	-9.56%
378	KSTRBKSTRB	$17.94	$18.36	$17.24	$64.11万	—	-1.21%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.24万	$969.35万	-7.12%
693	JPMBJPMB	$344.44	$346.16	$341.30	$2.51万	—	0.68%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$77.44万	$4,431.22万	-10.81%
376	LINEALinea	$0.002294	$0.002571	$0.00216	$64.71万	$6,234.04万	-6.94%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.84万	$374.00万	-4.31%
270	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.06万	$2,451.72万	-8.08%