Pump.fun

PUMP · 美元计价

$0.003937

-7.10% ≈ ￥0.025984 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004238

24H 成交量$4,112.87万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
239	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.52万	$3,470.33万	-4.94%
202	EURIEurite	$1.132	$1.14	$1.11	$163.54万	$3,642.65万	1.46%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.33万	$419.59万	-7.10%
38	HBARHedera	$0.06977	$0.07581	$0.06601	$2,378.97万	$33.35亿	-4.83%
347	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.11万	$1.95亿	-6.02%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.18万	$1,219.47万	-5.53%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.60万	$984.84万	-8.70%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.46万	—	-2.86%
164	AVAAVA (Travala)	$0.288	$0.3452	$0.2839	$227.79万	$733.65万	-10.14%
315	POLYXPolymesh	$0.03115	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.56%
212	FORMFour	$0.2002	$0.2286	$0.19	$155.76万	$8,635.40万	-7.27%
61	CELOCelo	$0.07105	$0.08348	$0.06814	$1,345.65万	$5,018.51万	-9.55%
388	KSTRBKSTRB	$17.72	$18.36	$17.24	$57.95万	—	-2.10%
387	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.09万	$969.35万	-9.03%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
331	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.69万	$4,431.22万	-10.79%
372	LINEALinea	$0.002271	$0.002571	$0.00216	$63.83万	$6,234.04万	-6.66%
566	TKOTokocrypto	$0.0452	$0.05	$0.0426	$24.32万	$374.00万	-6.61%
264	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$107.01万	$2,451.72万	-9.19%