LayerZero

ZRO · 美元计价

$1.494

-8.57% ≈ ￥9.8604 (-$0.14)

更新于 2026-10-30 10:25:02

24H 最高$1.80

24H 最低$1.42

今日开盘$1.634

24H 成交量$2,065.31万

流通市值$7.07亿

24H 涨跌额(-$0.14)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.61	$27.94	$24.11	$18.93万	—	-10.18%
234	SAHARASahara AI	$0.00728	$0.008	$0.00698	$126.92万	$3,470.33万	-6.31%
201	EURIEurite	$1.1293	$1.14	$1.11	$162.58万	$3,642.65万	1.16%
173	METMeteora	$0.2746	$0.309	$0.2611	$211.65万	$419.59万	-8.22%
37	HBARHedera	$0.06934	$0.07581	$0.06601	$2,395.74万	$33.35亿	-6.07%
343	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.61万	$1.95亿	-6.73%
479	PORTALPortal	$0.01252	$0.0138	$0.01227	$39.64万	$1,219.47万	-5.79%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$1,069.73万	$984.84万	-10.47%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
162	AVAAVA (Travala)	$0.2857	$0.3452	$0.2839	$230.32万	$733.65万	-12.04%
312	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.65万	$4,475.32万	-4.51%
209	FORMFour	$0.2003	$0.2286	$0.19	$156.34万	$8,635.40万	-7.99%
61	CELOCelo	$0.07131	$0.08348	$0.06814	$1,348.45万	$5,018.51万	-10.25%
394	KSTRBKSTRB	$17.79	$18.36	$17.24	$56.79万	—	-1.93%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.63万	$969.35万	-9.91%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.59万	—	0.44%
330	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.58万	$4,431.22万	-11.52%
370	LINEALinea	$0.002261	$0.002571	$0.00216	$64.33万	$6,234.04万	-8.13%
568	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.67万	$374.00万	-7.61%
254	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$112.04万	$2,451.72万	-9.72%