1000SATS

1000SATS · 美元计价

$0.00000945

-7.81% ≈ ￥0.00006237 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00001033

24H 最低$0.00000894

今日开盘$0.00001025

24H 成交量$63.75万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SHAZBSHAZB	$25.13	$28.10	$24.96	$18.89万	—	-10.51%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.69万	$3,470.33万	-7.07%
375	EURIEurite	$1.1193	$1.12	$1.11	$52.94万	$3,642.65万	0.30%
159	METMeteora	$0.2795	$0.3142	$0.2756	$194.54万	$419.59万	-10.93%
36	HBARHedera	$0.06985	$0.07581	$0.06601	$2,019.34万	$33.35亿	-7.76%
315	IOTA埃欧塔	$0.0383	$0.042	$0.0372	$65.46万	$1.95亿	-8.81%
512	PORTALPortal	$0.01268	$0.0138	$0.01247	$30.39万	$1,219.47万	-7.17%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.73	$10.19	$8.44	$1,022.61万	$984.84万	-12.87%
685	MDBBMDBB	$374.1	$394.08	$365.40	$3.47万	—	-2.60%
147	AVAAVA (Travala)	$0.3156	$0.3452	$0.3088	$217.57万	$733.65万	-1.07%
311	POLYXPolymesh	$0.03223	$0.03385	$0.0318	$66.90万	$4,475.32万	-2.63%
245	FORMFour	$0.2083	$0.2286	$0.1991	$93.64万	$8,635.40万	-8.56%
51	CELOCelo	$0.07256	$0.08348	$0.0709	$1,320.81万	$5,018.51万	-11.58%
341	KSTRBKSTRB	$17.44	$18.98	$17.30	$58.24万	—	-6.03%
431	ZKCBoundless	$0.0309	$0.0337	$0.0305	$41.67万	$969.35万	-8.04%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
352	FLOWFlow	$0.02345	$0.02636	$0.02212	$56.83万	$4,431.22万	-10.97%
396	LINEALinea	$0.002355	$0.002571	$0.002302	$47.75万	$6,234.04万	-6.95%
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.21万	$374.00万	-6.05%
259	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$89.09万	$2,451.72万	-8.74%