Euler

EUL · 美元计价

$1.145

-8.33% ≈ ￥7.557 (-$0.10)

更新于 2026-10-30 05:55:02

24H 最高$1.28

24H 最低$1.13

今日开盘$1.249

24H 成交量$124.14万

流通市值$2,988.74万

24H 涨跌额(-$0.10)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SHAZBSHAZB	$25.1	$28.13	$24.96	$18.98万	—	-10.00%
254	SAHARASahara AI	$0.00734	$0.008	$0.00727	$90.23万	$3,470.33万	-7.32%
376	EURIEurite	$1.1192	$1.12	$1.11	$52.60万	$3,642.65万	0.29%
159	METMeteora	$0.2811	$0.3155	$0.2756	$193.06万	$419.59万	-10.88%
36	HBARHedera	$0.06994	$0.07601	$0.06601	$2,020.90万	$33.35亿	-7.83%
316	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.31万	$1.95亿	-9.03%
510	PORTALPortal	$0.01269	$0.0138	$0.01247	$30.43万	$1,219.47万	-7.24%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.79	$10.19	$8.44	$1,037.63万	$984.84万	-11.84%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.61万	—	-2.34%
147	AVAAVA (Travala)	$0.3165	$0.3452	$0.3088	$217.66万	$733.65万	-0.91%
310	POLYXPolymesh	$0.03232	$0.03385	$0.0318	$66.80万	$4,475.32万	-2.65%
247	FORMFour	$0.2089	$0.2286	$0.1991	$93.15万	$8,635.40万	-8.46%
50	CELOCelo	$0.07287	$0.08348	$0.0709	$1,320.43万	$5,018.51万	-11.22%
360	KSTRBKSTRB	$17.41	$18.98	$17.30	$54.43万	—	-6.15%
431	ZKCBoundless	$0.031	$0.0337	$0.0305	$41.63万	$969.35万	-7.74%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
351	FLOWFlow	$0.02341	$0.02646	$0.02212	$56.60万	$4,431.22万	-11.43%
396	LINEALinea	$0.002355	$0.002571	$0.002302	$47.76万	$6,234.04万	-7.17%
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.39万	$374.00万	-5.66%
259	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$88.91万	$2,451.72万	-9.26%