Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.5

-3.06% ≈ ￥610.5 (-$2.92)

更新于 2026-10-29 20:20:01

24H 最高$96.23

24H 最低$91.18

今日开盘$95.42

24H 成交量$975.23万

流通市值$5,820.41万

24H 涨跌额(-$2.92)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.85万	—	2.06%
285	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.19万	$3,436.55万	0.13%
283	EURIEurite	$1.115	$1.12	$1.11	$61.54万	$3,632.91万	0.02%
116	METMeteora	$0.2939	$0.3229	$0.2918	$250.20万	$420.99万	-6.22%
41	HBARHedera	$0.07359	$0.07701	$0.07287	$1,220.55万	$33.39亿	-2.49%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.21万	$1.96亿	-4.07%
552	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.07万	$1,219.14万	-2.64%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$741.82万	$1,014.66万	0.21%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
126	AVAAVA (Travala)	$0.3303	$0.3452	$0.3088	$226.02万	$741.23万	-0.63%
319	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$51.93万	$4,443.58万	-0.69%
421	FORMFour	$0.221	$0.2298	$0.2153	$33.01万	$8,628.28万	-1.52%
48	CELOCelo	$0.08088	$0.083	$0.07763	$1,069.20万	$4,958.95万	1.20%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.72万	—	-4.19%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.09万	$969.19万	-2.71%
693	JPMBJPMB	$343.52	$344.46	$335.56	$1.63万	—	2.09%
405	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.93万	$4,464.72万	-3.05%
452	LINEALinea	$0.002492	$0.002563	$0.002429	$28.60万	$6,199.39万	0.44%
588	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.68万	$369.20万	0.00%
273	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$66.57万	$2,464.84万	-4.58%