South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.61
-3.15%
≈ ￥83.226
(-$0.41)
更新于 2026-10-29 12:20:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.02
24H 成交量$1,105.20万
流通市值$1,971.97万
24H 涨跌额(-$0.41)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.75万 | — | 3.59% |
| 275 |
SAHARASahara AI
|
$0.00774 | $0.00808 | $0.00766 | $66.87万 | $3,436.55万 | -4.09% |
| 274 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.16% |
| 118 |
METMeteora
|
$0.2943 | $0.324 | $0.2928 | $233.66万 | $420.99万 | -8.43% |
| 48 |
HBARHedera
|
$0.07336 | $0.07701 | $0.07287 | $1,151.47万 | $33.39亿 | -3.93% |
| 341 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.62万 | $1.96亿 | -5.20% |
| 572 |
PORTALPortal
|
$0.01317 | $0.01391 | $0.01302 | $16.38万 | $1,219.14万 | -4.84% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $611.02万 | $1,014.66万 | -2.24% |
| 686 |
MDBBMDBB
|
$380.42 | $399.94 | $376.02 | $3.23万 | — | -2.85% |
| 138 |
AVAAVA (Travala)
|
$0.3299 | $0.3494 | $0.3118 | $182.52万 | $741.23万 | -5.34% |
| 314 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $54.68万 | $4,443.58万 | -1.23% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.30万 | $8,628.28万 | -3.88% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,052.35万 | $4,958.95万 | -2.37% |
| 365 |
KSTRBKSTRB
|
$18.1 | $19.10 | $17.69 | $41.07万 | — | -4.74% |
| 421 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $32.19万 | $969.19万 | -3.02% |
| 692 |
JPMBJPMB
|
$342.65 | $343.44 | $335.21 | $1.47万 | — | 1.99% |
| 428 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02531 | $31.16万 | $4,464.72万 | -3.81% |
| 471 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $26.10万 | $6,199.39万 | -1.84% |
| 579 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.44万 | $369.20万 | -2.83% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.67万 | $2,464.84万 | -2.18% |
相关站点
共 40 个
Internet - 币种排行
Artificial - 以太坊ETH价格
Bubblemaps - 币种排行
Nillion - 以太坊ETH价格
Quant - 数字货币市值
Chainlink - 比特币行情
Uniswap - 以太坊ETH价格
Midnight - 加密货币行情
USDC - 比特币
Chainlink - 比特币行情
Artificial Inu - 币种排行
Avalanche - BTC行情
United Stables - BTC行情
莱特币 - 以太坊ETH价格
Zama - 比特币
Official Trump - 比特币行情
Hyperliquid - 比特币
QQQB - 以太坊ETH价格
Pump.fun - 币种排行
Filecoin - 数字货币市值
Sui - 数字货币市值
Optimism - 比特币
Plume - 加密货币行情
恒星币 - 比特币
Pudgy Penguins - 币种排行
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
币安币 - 比特币行情
Midnight - BTC行情
Artificial Inu - 币种排行
Ether.fi - BTC行情
Initia - BTC行情
Pump.fun - 币种排行
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - BTC行情
Bittensor - 加密货币行情
比特现金 - BTC行情
Bubblemaps - BTC行情