Liquity

LQTY · 美元计价

$0.1779

-6.76% ≈ ￥1.1741 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1908

24H 成交量$22.68万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.54	$27.94	$24.11	$18.86万	—	-9.45%
241	SAHARASahara AI	$0.00722	$0.008	$0.00698	$126.63万	$3,470.33万	-5.87%
204	EURIEurite	$1.1309	$1.14	$1.11	$170.09万	$3,642.65万	1.37%
176	METMeteora	$0.2759	$0.309	$0.2611	$209.12万	$419.59万	-6.41%
38	HBARHedera	$0.07003	$0.07581	$0.06601	$2,377.49万	$33.35亿	-4.21%
349	IOTA埃欧塔	$0.0376	$0.0415	$0.0361	$70.68万	$1.95亿	-5.76%
490	PORTALPortal	$0.01247	$0.0138	$0.01227	$38.79万	$1,219.47万	-5.53%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.78	$10.12	$8.31	$1,065.06万	$984.84万	-6.89%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
165	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$226.42万	$733.65万	-10.86%
318	POLYXPolymesh	$0.0311	$0.03385	$0.03067	$77.90万	$4,475.32万	-3.42%
206	FORMFour	$0.2031	$0.2286	$0.19	$164.18万	$8,635.40万	-6.32%
60	CELOCelo	$0.07093	$0.08348	$0.06814	$1,343.80万	$5,018.51万	-9.72%
385	KSTRBKSTRB	$17.74	$18.36	$17.24	$59.47万	—	-2.26%
382	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.20万	$969.35万	-8.72%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.64%
329	FLOWFlow	$0.02248	$0.02622	$0.02122	$76.24万	$4,431.22万	-11.74%
372	LINEALinea	$0.002255	$0.002571	$0.00216	$64.04万	$6,234.04万	-7.81%
564	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.97万	$374.00万	-5.17%
267	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$106.05万	$2,451.72万	-8.36%