嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SHAZBSHAZB	$25.06	$28.00	$24.96	$18.86万	—	-9.53%
253	SAHARASahara AI	$0.00739	$0.008	$0.00727	$93.38万	$3,470.33万	-6.57%
337	EURIEurite	$1.1199	$1.12	$1.11	$60.24万	$3,642.65万	0.39%
158	METMeteora	$0.279	$0.3121	$0.2756	$195.62万	$419.59万	-10.15%
37	HBARHedera	$0.06975	$0.07581	$0.06601	$2,056.55万	$33.35亿	-7.41%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$66.11万	$1.95亿	-8.59%
514	PORTALPortal	$0.01268	$0.0138	$0.01247	$30.51万	$1,219.47万	-6.70%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.58	$10.19	$8.44	$1,031.74万	$984.84万	-13.25%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
152	AVAAVA (Travala)	$0.3149	$0.3452	$0.3088	$215.47万	$733.65万	-0.22%
310	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$68.16万	$4,475.32万	-2.42%
242	FORMFour	$0.2087	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.02%
51	CELOCelo	$0.07299	$0.08348	$0.0709	$1,323.10万	$5,018.51万	-10.44%
334	KSTRBKSTRB	$17.37	$18.98	$17.30	$61.38万	—	-6.46%
428	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.16万	$969.35万	-7.78%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
348	FLOWFlow	$0.02345	$0.02634	$0.02212	$57.60万	$4,431.22万	-10.77%
389	LINEALinea	$0.002357	$0.002571	$0.002302	$50.41万	$6,234.04万	-6.43%
603	TKOTokocrypto	$0.0465	$0.05	$0.0465	$17.44万	$374.00万	-5.68%
258	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$90.91万	$2,451.72万	-8.52%