POL (ex-MATIC)

POL · 美元计价

$0.0888

-3.71% ≈ ￥0.58608 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.09496

24H 最低$0.08733

今日开盘$0.09222

24H 成交量$766.40万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SHAZBSHAZB	$25.1	$28.13	$24.96	$19.19万	—	-9.97%
256	SAHARASahara AI	$0.00739	$0.008	$0.00727	$89.21万	$3,470.33万	-6.69%
385	EURIEurite	$1.1194	$1.12	$1.11	$49.89万	$3,642.65万	0.32%
159	METMeteora	$0.2803	$0.3157	$0.2756	$191.63万	$419.59万	-10.73%
36	HBARHedera	$0.06976	$0.07601	$0.06601	$2,011.67万	$33.35亿	-7.70%
314	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.14万	$1.95亿	-8.59%
507	PORTALPortal	$0.01273	$0.0138	$0.01247	$30.48万	$1,219.47万	-6.67%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.96	$10.19	$8.44	$1,032.94万	$984.84万	-9.86%
685	MDBBMDBB	$371.57	$394.08	$365.40	$3.64万	—	-2.40%
147	AVAAVA (Travala)	$0.3163	$0.3452	$0.3088	$217.92万	$733.65万	-1.22%
309	POLYXPolymesh	$0.03233	$0.03385	$0.0318	$66.63万	$4,475.32万	-2.03%
251	FORMFour	$0.2081	$0.2286	$0.1991	$90.13万	$8,635.40万	-8.61%
49	CELOCelo	$0.07273	$0.08348	$0.0709	$1,322.45万	$5,018.51万	-11.05%
375	KSTRBKSTRB	$17.45	$18.98	$17.30	$51.80万	—	-5.93%
431	ZKCBoundless	$0.0312	$0.0337	$0.0305	$41.45万	$969.35万	-6.87%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
352	FLOWFlow	$0.02331	$0.02646	$0.02212	$55.95万	$4,431.22万	-11.47%
397	LINEALinea	$0.002359	$0.002571	$0.002302	$47.39万	$6,234.04万	-6.57%
603	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.25万	$374.00万	-5.07%
259	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$88.70万	$2,451.72万	-8.20%