Polkadot

DOT · 美元计价

$0.891

-12.04% ≈ ￥5.8806 (-$0.12)

更新于 2026-10-30 08:20:02

24H 最高$1.03

24H 最低$0.877

今日开盘$1.013

24H 成交量$874.83万

流通市值$771.35万

24H 涨跌额(-$0.12)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SHAZBSHAZB	$25.08	$28.00	$24.96	$18.50万	—	-10.04%
227	SAHARASahara AI	$0.00718	$0.008	$0.00708	$115.02万	$3,470.33万	-9.23%
290	EURIEurite	$1.1262	$1.13	$1.11	$79.83万	$3,642.65万	1.06%
164	METMeteora	$0.2673	$0.309	$0.2643	$199.54万	$419.59万	-13.05%
38	HBARHedera	$0.06784	$0.07581	$0.06601	$2,250.66万	$33.35亿	-9.69%
326	IOTA埃欧塔	$0.0372	$0.0416	$0.0368	$70.18万	$1.95亿	-10.36%
487	PORTALPortal	$0.0125	$0.0138	$0.01243	$36.21万	$1,219.47万	-8.43%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.40	$1,098.21万	$984.84万	-12.79%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
154	AVAAVA (Travala)	$0.2958	$0.3452	$0.2915	$223.08万	$733.65万	-5.16%
313	POLYXPolymesh	$0.0314	$0.03385	$0.03109	$72.87万	$4,475.32万	-5.71%
231	FORMFour	$0.2009	$0.2286	$0.198	$113.07万	$8,635.40万	-11.15%
55	CELOCelo	$0.07031	$0.08348	$0.06818	$1,341.99万	$5,018.51万	-13.90%
361	KSTRBKSTRB	$17.35	$18.98	$17.30	$60.84万	—	-7.32%
397	ZKCBoundless	$0.0293	$0.0336	$0.0285	$52.41万	$969.35万	-12.28%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
353	FLOWFlow	$0.02245	$0.02631	$0.02211	$63.49万	$4,431.22万	-14.57%
372	LINEALinea	$0.002246	$0.002571	$0.002207	$57.15万	$6,234.04万	-11.30%
595	TKOTokocrypto	$0.0455	$0.05	$0.0455	$19.75万	$374.00万	-7.90%
256	MANTRAMANTRA	$0.00321	$0.00371	$0.00313	$101.52万	$2,451.72万	-12.06%