Resolv

RESOLV · 美元计价

$0.01487

-5.29% ≈ ￥0.098142 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.0157

24H 成交量$66.41万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.16万	—	-9.05%
249	SAHARASahara AI	$0.00745	$0.008	$0.00698	$126.94万	$3,470.33万	-5.46%
139	EURIEurite	$1.1477	$1.17	$1.11	$323.49万	$3,642.65万	2.97%
196	METMeteora	$0.2807	$0.309	$0.2611	$189.66万	$419.59万	-5.04%
42	HBARHedera	$0.07078	$0.07581	$0.06601	$2,345.42万	$33.35亿	-3.70%
357	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.45万	$1.95亿	-3.01%
458	PORTALPortal	$0.01236	$0.0138	$0.0119	$46.21万	$1,219.47万	-5.00%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,069.99万	$984.84万	-8.55%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
160	AVAAVA (Travala)	$0.2855	$0.3452	$0.2651	$253.41万	$733.65万	-8.90%
339	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$75.75万	$4,475.32万	-0.97%
213	FORMFour	$0.2052	$0.2286	$0.19	$167.62万	$8,635.40万	-5.48%
59	CELOCelo	$0.07194	$0.08348	$0.06814	$1,373.56万	$5,018.51万	-7.79%
351	KSTRBKSTRB	$16.87	$18.03	$16.87	$72.43万	—	-5.65%
388	ZKCBoundless	$0.0303	$0.0336	$0.0284	$63.72万	$969.35万	-5.61%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
344	FLOWFlow	$0.0228	$0.02622	$0.02122	$74.44万	$4,431.22万	-9.85%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$65.76万	$6,234.04万	-5.88%
565	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.01万	$374.00万	-1.24%
286	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$94.25万	$2,451.72万	-5.13%