Synthetix

SNX · 美元计价

$0.1798

-8.08% ≈ ￥1.1867 (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1956

24H 成交量$65.96万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.73万	—	-9.01%
240	SAHARASahara AI	$0.00731	$0.008	$0.00698	$127.87万	$3,470.33万	-5.07%
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
177	METMeteora	$0.2777	$0.309	$0.2611	$207.29万	$419.59万	-5.54%
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%
489	PORTALPortal	$0.01256	$0.0138	$0.01227	$38.82万	$1,219.47万	-5.28%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.12	$8.31	$1,069.71万	$984.84万	-6.60%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
168	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$222.76万	$733.65万	-11.54%
318	POLYXPolymesh	$0.0314	$0.03385	$0.03067	$78.78万	$4,475.32万	-2.48%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.37万	$8,635.40万	-5.66%
60	CELOCelo	$0.07134	$0.08348	$0.06814	$1,337.82万	$5,018.51万	-9.21%
383	KSTRBKSTRB	$17.83	$18.36	$17.24	$60.99万	—	-1.60%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.34万	$969.35万	-8.41%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
327	FLOWFlow	$0.0226	$0.02622	$0.02122	$76.80万	$4,431.22万	-11.27%
373	LINEALinea	$0.002278	$0.002571	$0.00216	$64.55万	$6,234.04万	-7.13%
565	TKOTokocrypto	$0.0461	$0.05	$0.0426	$25.18万	$374.00万	-4.36%
269	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$104.39万	$2,451.72万	-7.80%