Theta Network

THETA · 美元计价

$0.1615

-9.17% ≈ ￥1.0659 (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高$0.1799

24H 最低$0.1604

今日开盘$0.1778

24H 成交量$91.02万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.82万	—	-9.35%
248	SAHARASahara AI	$0.00748	$0.008	$0.00727	$95.91万	$3,470.33万	-5.68%
336	EURIEurite	$1.1205	$1.12	$1.11	$61.12万	$3,642.65万	0.45%
158	METMeteora	$0.2779	$0.312	$0.2756	$196.29万	$419.59万	-10.61%
38	HBARHedera	$0.0702	$0.07581	$0.06601	$2,077.69万	$33.35亿	-6.92%
319	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.71万	$1.95亿	-8.35%
512	PORTALPortal	$0.01274	$0.0138	$0.01247	$30.64万	$1,219.47万	-6.46%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.19	$8.44	$1,037.29万	$984.84万	-11.84%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.33%
152	AVAAVA (Travala)	$0.3116	$0.3452	$0.3088	$216.05万	$733.65万	-2.07%
311	POLYXPolymesh	$0.03239	$0.03385	$0.0318	$68.45万	$4,475.32万	-2.15%
244	FORMFour	$0.2094	$0.2286	$0.1991	$98.30万	$8,635.40万	-7.55%
51	CELOCelo	$0.07356	$0.08348	$0.0709	$1,324.60万	$5,018.51万	-9.74%
334	KSTRBKSTRB	$17.41	$18.98	$17.30	$62.41万	—	-6.25%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.07万	$969.35万	-8.06%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.62万	—	0.92%
349	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.73万	$4,431.22万	-10.70%
389	LINEALinea	$0.002364	$0.002571	$0.002302	$50.47万	$6,234.04万	-6.38%
596	TKOTokocrypto	$0.0465	$0.05	$0.0462	$18.35万	$374.00万	-6.25%
259	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.19万	$2,451.72万	-8.49%