USD.AI

CHIP · 美元计价

$0.04781

-12.34% ≈ ￥0.315546 (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.05764

24H 最低$0.04674

今日开盘$0.05454

24H 成交量$725.89万

流通市值$9,861.27万

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.54万	—	2.93%
290	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.49万	$3,436.55万	-1.14%
274	EURIEurite	$1.1136	$1.12	$1.11	$69.41万	$3,632.91万	-0.05%
115	METMeteora	$0.2949	$0.3229	$0.2928	$252.04万	$420.99万	-7.84%
41	HBARHedera	$0.07393	$0.07701	$0.07287	$1,221.81万	$33.39亿	-3.41%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.11万	$1.96亿	-5.44%
567	PORTALPortal	$0.01312	$0.01383	$0.01298	$16.82万	$1,219.14万	-5.07%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$726.74万	$1,014.66万	-0.72%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.37万	—	-3.30%
135	AVAAVA (Travala)	$0.3351	$0.3411	$0.3088	$206.04万	$741.23万	-0.53%
328	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$50.75万	$4,443.58万	-3.38%
426	FORMFour	$0.2181	$0.2298	$0.2153	$31.89万	$8,628.28万	-3.96%
50	CELOCelo	$0.079	$0.083	$0.07763	$1,059.46万	$4,958.95万	-2.51%
396	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.08万	—	-4.85%
449	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
392	FLOWFlow	$0.02527	$0.02675	$0.02505	$37.87万	$4,464.72万	-4.50%
464	LINEALinea	$0.002457	$0.002563	$0.002429	$27.65万	$6,199.39万	-1.84%
573	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.43万	$369.20万	-2.24%
281	MANTRAMANTRA	$0.00352	$0.00377	$0.00347	$65.89万	$2,464.84万	-6.38%