以太经典

ETC · 美元计价

$7.07

-4.59% ≈ ￥46.662 (-$0.34)

更新于 2026-10-30 11:00:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.41

24H 成交量$458.65万

流通市值$12.11亿

24H 涨跌额(-$0.34)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.86万	—	-9.79%
240	SAHARASahara AI	$0.00727	$0.008	$0.00698	$125.14万	$3,470.33万	-6.07%
201	EURIEurite	$1.1317	$1.14	$1.11	$165.83万	$3,642.65万	1.44%
172	METMeteora	$0.2742	$0.309	$0.2611	$211.63万	$419.59万	-7.74%
38	HBARHedera	$0.06946	$0.07581	$0.06601	$2,378.38万	$33.35亿	-5.86%
347	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.09万	$1.95亿	-7.21%
486	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.08万	$1,219.47万	-6.47%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,068.73万	$984.84万	-9.29%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-3.00%
165	AVAAVA (Travala)	$0.2867	$0.3452	$0.2839	$226.09万	$733.65万	-10.74%
316	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.20万	$4,475.32万	-4.32%
213	FORMFour	$0.2018	$0.2286	$0.19	$157.47万	$8,635.40万	-7.52%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,347.22万	$5,018.51万	-10.14%
388	KSTRBKSTRB	$17.69	$18.36	$17.24	$58.07万	—	-2.86%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.14万	$969.35万	-9.91%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.52万	—	0.52%
333	FLOWFlow	$0.02256	$0.02622	$0.02122	$74.96万	$4,431.22万	-11.98%
372	LINEALinea	$0.002263	$0.002571	$0.00216	$63.78万	$6,234.04万	-8.01%
566	TKOTokocrypto	$0.0453	$0.05	$0.0426	$24.39万	$374.00万	-6.21%
268	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$105.69万	$2,451.72万	-10.22%