Stacks

STX · 美元计价

$0.2805

-0.18% ≈ ￥1.8513 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.281

24H 成交量$151.72万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.23万	—	-9.05%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$130.85万	$3,470.33万	-4.61%
145	EURIEurite	$1.1657	$1.17	$1.11	$289.74万	$3,642.65万	4.57%
193	METMeteora	$0.2811	$0.309	$0.2611	$192.46万	$419.59万	-5.26%
42	HBARHedera	$0.07148	$0.07581	$0.06601	$2,343.08万	$33.35亿	-2.96%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.75万	$1.95亿	-3.26%
460	PORTALPortal	$0.01225	$0.0138	$0.0119	$45.49万	$1,219.47万	-6.99%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.83	$10.12	$8.31	$1,069.58万	$984.84万	-8.69%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.45万	—	-2.76%
163	AVAAVA (Travala)	$0.2869	$0.3452	$0.2651	$243.74万	$733.65万	-8.05%
330	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$77.39万	$4,475.32万	-0.81%
213	FORMFour	$0.2075	$0.2286	$0.19	$166.86万	$8,635.40万	-5.08%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,369.77万	$5,018.51万	-7.89%
353	KSTRBKSTRB	$17.17	$18.03	$17.15	$71.70万	—	-4.40%
389	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.44万	$969.35万	-6.50%
692	JPMBJPMB	$344.69	$346.16	$341.30	$2.47万	—	0.53%
336	FLOWFlow	$0.02293	$0.02622	$0.02122	$76.37万	$4,431.22万	-9.55%
379	LINEALinea	$0.002312	$0.002571	$0.00216	$65.71万	$6,234.04万	-5.79%
561	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.25万	$374.00万	-2.68%
282	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.80万	$2,451.72万	-5.67%