Ankr Network

ANKR · 美元计价

$0.0041

2.24% ≈ ￥0.02706 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00401

24H 成交量$30.52万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SHAZBSHAZB	$27.46	$28.60	$25.72	$21.27万	—	-0.07%
303	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$57.00万	$3,436.55万	0.13%
287	EURIEurite	$1.1178	$1.12	$1.11	$61.98万	$3,632.91万	0.29%
129	METMeteora	$0.305	$0.3229	$0.2918	$229.67万	$420.99万	-1.26%
43	HBARHedera	$0.07512	$0.07701	$0.07287	$1,300.25万	$33.39亿	-0.70%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$47.86万	$1.96亿	-1.20%
536	PORTALPortal	$0.01365	$0.01382	$0.01298	$20.00万	$1,219.14万	0.81%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$704.79万	$1,014.66万	-1.20%
683	MDBBMDBB	$388.77	$397.77	$373.49	$3.85万	—	-0.65%
126	AVAAVA (Travala)	$0.3213	$0.3452	$0.3088	$232.91万	$741.23万	-0.77%
326	POLYXPolymesh	$0.03362	$0.03369	$0.03196	$50.75万	$4,443.58万	2.19%
393	FORMFour	$0.2251	$0.2298	$0.2153	$37.72万	$8,628.28万	0.67%
44	CELOCelo	$0.0822	$0.083	$0.07763	$1,149.22万	$4,958.95万	2.32%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.58万	—	-3.88%
456	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.25万	$969.19万	0.61%
693	JPMBJPMB	$345.34	$346.16	$338.78	$1.73万	—	1.94%
408	FLOWFlow	$0.02601	$0.02675	$0.02505	$35.67万	$4,464.72万	-1.07%
390	LINEALinea	$0.002549	$0.002563	$0.002429	$38.14万	$6,199.39万	2.49%
596	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.84万	$369.20万	2.05%
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.98万	$2,464.84万	-2.43%