SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SHAZBSHAZB	$27.43	$28.60	$25.72	$20.89万	—	1.22%
304	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$56.97万	$3,436.55万	0.00%
287	EURIEurite	$1.1175	$1.12	$1.11	$61.98万	$3,632.91万	0.25%
129	METMeteora	$0.305	$0.3229	$0.2918	$230.21万	$420.99万	-1.17%
42	HBARHedera	$0.07498	$0.07701	$0.07287	$1,299.11万	$33.39亿	-0.81%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.85万	$1.96亿	-1.44%
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$19.95万	$1,219.14万	0.67%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$705.96万	$1,014.66万	-0.10%
683	MDBBMDBB	$387.88	$397.77	$373.49	$3.82万	—	-0.88%
126	AVAAVA (Travala)	$0.3214	$0.3452	$0.3088	$232.82万	$741.23万	-0.28%
328	POLYXPolymesh	$0.03367	$0.03367	$0.03196	$50.58万	$4,443.58万	2.34%
393	FORMFour	$0.225	$0.2298	$0.2153	$37.58万	$8,628.28万	0.76%
44	CELOCelo	$0.08221	$0.083	$0.07763	$1,146.13万	$4,958.95万	2.61%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.55万	—	-3.72%
455	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.04万	$969.19万	0.30%
692	JPMBJPMB	$344.66	$346.16	$338.78	$1.73万	—	1.74%
410	FLOWFlow	$0.02596	$0.02675	$0.02505	$35.59万	$4,464.72万	-1.22%
390	LINEALinea	$0.002544	$0.002563	$0.002429	$38.08万	$6,199.39万	2.29%
594	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.83万	$369.20万	2.26%
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.93万	$2,464.84万	-2.43%