Test

TST · 美元计价

$0.01438

-4.33% ≈ ￥0.094908 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.01515

24H 最低$0.01418

今日开盘$0.01503

24H 成交量$49.55万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SHAZBSHAZB	$26.02	$28.60	$25.72	$17.59万	—	-8.02%
294	SAHARASahara AI	$0.00776	$0.008	$0.00766	$60.60万	$3,470.33万	-2.14%
404	EURIEurite	$1.1172	$1.12	$1.11	$37.19万	$3,642.65万	0.13%
152	METMeteora	$0.2944	$0.3229	$0.2918	$168.42万	$419.59万	-7.31%
43	HBARHedera	$0.07311	$0.07701	$0.07243	$1,341.24万	$33.35亿	-3.55%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.97%
550	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.81万	$1,219.47万	-2.49%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$10.62	$9.19	$657.71万	$984.84万	-9.89%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
135	AVAAVA (Travala)	$0.3275	$0.3452	$0.3088	$213.08万	$733.65万	2.06%
314	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.42万	$8,635.40万	-3.04%
45	CELOCelo	$0.07634	$0.08348	$0.07614	$1,273.86万	$5,018.51万	-6.21%
374	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.94万	—	-4.35%
473	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.20万	$969.35万	-2.08%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.12%
424	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.08万	$4,431.22万	-3.75%
397	LINEALinea	$0.00251	$0.002571	$0.002429	$38.04万	$6,234.04万	-0.44%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-1.01%
292	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$60.65万	$2,451.72万	-1.09%